AuSom Enterprise Limited (AUSOMENT.BO)

INR 86.75

(3.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 105.0 108.0 105.0 107.83 5799.00
24 Sep, 2024 98.67 103.34 98.0 103.34 3213.00
23 Sep, 2024 99.75 99.75 96.15 98.42 763.00
20 Sep, 2024 98.23 98.23 94.39 95.0 2118.00
19 Sep, 2024 100.22 100.22 96.31 96.31 974.00
18 Sep, 2024 98.27 98.27 98.27 98.27 640.00
17 Sep, 2024 98.27 98.27 96.35 96.35 583.00
16 Sep, 2024 96.35 96.35 96.35 96.35 686.00
13 Sep, 2024 94.47 94.47 94.47 94.47 1010.00
12 Sep, 2024 91.15 92.84 91.15 92.84 538.00