AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 80.45 | 81.0 | 73.46 | 75.46 | 1475.00 |
| 04 Apr, 2025 | 80.43 | 82.5 | 80.43 | 80.44 | 527.00 |
| 03 Apr, 2025 | 86.78 | 86.8 | 80.5 | 81.24 | 527.00 |
| 02 Apr, 2025 | 81.59 | 85.8 | 78.8 | 83.99 | 2676.00 |
| 01 Apr, 2025 | 79.1 | 82.9 | 79.04 | 82.9 | 516.00 |
| 28 Mar, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 274.00 |
| 27 Mar, 2025 | 78.7 | 83.2 | 78.7 | 83.2 | 274.00 |
| 26 Mar, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 4421.00 |
| 25 Mar, 2025 | 85.9 | 85.9 | 78.1 | 78.94 | 4421.00 |
| 24 Mar, 2025 | 81.98 | 82.0 | 74.5 | 81.99 | 2812.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL