AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 96.0 | 96.0 | 95.99 | 95.99 | 299.00 |
| 01 Sep, 2024 | 96.0 | 96.0 | 95.99 | 95.99 | 299.00 |
| 30 Aug, 2024 | 96.03 | 96.03 | 94.12 | 94.12 | 2176.00 |
| 29 Aug, 2024 | 97.98 | 97.98 | 96.03 | 96.03 | 899.00 |
| 28 Aug, 2024 | 96.15 | 98.0 | 96.15 | 97.98 | 251.00 |
| 27 Aug, 2024 | 98.0 | 98.0 | 96.05 | 96.15 | 1184.00 |
| 26 Aug, 2024 | 97.27 | 97.28 | 97.27 | 97.27 | 1970.00 |
| 25 Aug, 2024 | 97.27 | 97.28 | 97.27 | 97.27 | 1970.00 |
| 23 Aug, 2024 | 102.82 | 102.82 | 98.8 | 99.25 | 605.00 |
| 22 Aug, 2024 | 102.0 | 102.0 | 100.81 | 100.81 | 869.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL