AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 99.59 | 99.59 | 99.59 | 99.59 | 15.92 Thousand |
| 08 Aug, 2024 | 91.0 | 94.85 | 91.0 | 94.85 | 45.00 |
| 07 Aug, 2024 | 92.9 | 92.92 | 90.99 | 91.0 | 3453.00 |
| 06 Aug, 2024 | 92.05 | 92.05 | 88.5 | 88.5 | 3137.00 |
| 05 Aug, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 50.00 |
| 02 Aug, 2024 | 93.95 | 93.95 | 90.01 | 93.0 | 1948.00 |
| 01 Aug, 2024 | 93.75 | 94.0 | 92.58 | 94.0 | 2425.00 |
| 31 Jul, 2024 | 93.11 | 97.45 | 93.06 | 97.45 | 240.00 |
| 30 Jul, 2024 | 93.05 | 93.05 | 93.0 | 93.01 | 1033.00 |
| 29 Jul, 2024 | 101.0 | 101.0 | 94.0 | 94.64 | 969.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL