AuSom Enterprise Limited (AUSOMENT.BO)

INR 86.75

(3.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 99.25 99.25 92.3 97.99 5983.00
25 Jul, 2024 93.95 94.57 93.95 94.57 1346.00
24 Jul, 2024 88.2 94.0 88.2 90.07 482.00
23 Jul, 2024 89.67 91.45 89.67 90.0 751.00
22 Jul, 2024 91.7 91.7 90.06 91.5 141.00
19 Jul, 2024 95.48 95.48 91.7 91.7 319.00
18 Jul, 2024 95.4 95.49 95.4 95.48 151.00
16 Jul, 2024 91.5 94.7 91.5 92.0 239.00
15 Jul, 2024 92.05 94.79 91.0 94.79 491.00
12 Jul, 2024 91.9 95.63 91.3 91.3 3414.00