AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 95.1 | 95.1 | 94.2 | 95.02 | 611.00 |
| 26 Jun, 2024 | 94.01 | 95.2 | 94.0 | 95.0 | 923.00 |
| 25 Jun, 2024 | 94.22 | 96.88 | 94.01 | 94.62 | 1104.00 |
| 24 Jun, 2024 | 96.0 | 98.58 | 92.39 | 98.58 | 5183.00 |
| 21 Jun, 2024 | 97.95 | 97.95 | 97.0 | 97.23 | 4824.00 |
| 20 Jun, 2024 | 98.0 | 98.1 | 95.31 | 97.95 | 1168.00 |
| 19 Jun, 2024 | 99.0 | 100.0 | 96.0 | 99.1 | 5924.00 |
| 18 Jun, 2024 | 100.0 | 100.0 | 99.1 | 99.97 | 2764.00 |
| 14 Jun, 2024 | 95.27 | 100.0 | 95.27 | 99.95 | 11.63 Thousand |
| 13 Jun, 2024 | 99.9 | 101.0 | 95.2 | 97.2 | 8170.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL