AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 104.0 | 104.0 | 99.28 | 100.03 | 8142.00 |
| 28 May, 2024 | 103.55 | 105.91 | 103.33 | 104.5 | 1772.00 |
| 27 May, 2024 | 117.5 | 118.3 | 107.15 | 108.76 | 6012.00 |
| 24 May, 2024 | 116.11 | 123.85 | 111.7 | 115.19 | 20.65 Thousand |
| 23 May, 2024 | 132.0 | 135.75 | 118.85 | 121.86 | 92.57 Thousand |
| 22 May, 2024 | 112.38 | 117.25 | 111.5 | 117.25 | 66.63 Thousand |
| 21 May, 2024 | 99.01 | 101.75 | 96.1 | 97.71 | 19.19 Thousand |
| 18 May, 2024 | 102.59 | 102.59 | 102.0 | 102.5 | 1073.00 |
| 17 May, 2024 | 98.99 | 105.0 | 96.7 | 99.96 | 53.54 Thousand |
| 16 May, 2024 | 93.51 | 96.88 | 93.11 | 96.31 | 496.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL