AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 94.11 | 99.55 | 92.25 | 93.45 | 41.46 Thousand |
| 14 May, 2024 | 95.51 | 97.7 | 94.02 | 95.54 | 15.86 Thousand |
| 13 May, 2024 | 91.79 | 95.5 | 91.79 | 95.46 | 4666.00 |
| 10 May, 2024 | 92.01 | 95.0 | 90.35 | 91.04 | 1292.00 |
| 09 May, 2024 | 97.52 | 97.56 | 93.0 | 94.91 | 1479.00 |
| 08 May, 2024 | 91.41 | 99.64 | 91.4 | 97.82 | 14.85 Thousand |
| 07 May, 2024 | 92.65 | 99.5 | 90.17 | 92.8 | 8871.00 |
| 06 May, 2024 | 89.25 | 93.49 | 89.08 | 91.28 | 556.00 |
| 03 May, 2024 | 96.0 | 96.0 | 90.3 | 91.23 | 3023.00 |
| 02 May, 2024 | 104.7 | 104.7 | 92.23 | 94.02 | 1874.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL