AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 93.02 | 97.0 | 92.5 | 95.67 | 3129.00 |
| 08 Apr, 2024 | 94.18 | 97.05 | 92.75 | 94.97 | 6142.00 |
| 05 Apr, 2024 | 96.32 | 98.04 | 93.55 | 96.1 | 2993.00 |
| 04 Apr, 2024 | 99.93 | 99.93 | 94.7 | 98.3 | 6321.00 |
| 03 Apr, 2024 | 87.41 | 99.99 | 87.41 | 97.97 | 5525.00 |
| 02 Apr, 2024 | 92.52 | 100.15 | 92.01 | 97.58 | 8970.00 |
| 01 Apr, 2024 | 86.2 | 95.4 | 86.2 | 94.89 | 2073.00 |
| 28 Mar, 2024 | 95.03 | 95.84 | 89.0 | 91.49 | 2170.00 |
| 27 Mar, 2024 | 90.18 | 100.98 | 90.18 | 92.88 | 4287.00 |
| 26 Mar, 2024 | 97.6 | 97.6 | 90.0 | 92.02 | 5104.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL