AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 95.03 | 95.84 | 89.0 | 91.49 | 2170.00 |
| 27 Mar, 2024 | 90.18 | 100.98 | 90.18 | 92.88 | 4287.00 |
| 26 Mar, 2024 | 97.6 | 97.6 | 90.0 | 92.02 | 5104.00 |
| 22 Mar, 2024 | 105.0 | 107.9 | 96.0 | 97.25 | 66.58 Thousand |
| 21 Mar, 2024 | 80.0 | 94.26 | 80.0 | 94.26 | 39.08 Thousand |
| 20 Mar, 2024 | 83.78 | 83.79 | 77.0 | 78.55 | 2023.00 |
| 19 Mar, 2024 | 81.5 | 81.5 | 79.0 | 81.47 | 1105.00 |
| 18 Mar, 2024 | 80.48 | 81.99 | 79.0 | 80.03 | 2556.00 |
| 15 Mar, 2024 | 85.04 | 85.04 | 79.05 | 79.9 | 1281.00 |
| 14 Mar, 2024 | 71.0 | 83.89 | 71.0 | 83.89 | 544.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL