AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 86.18 | 88.97 | 85.6 | 86.0 | 2964.00 |
| 04 Mar, 2024 | 90.3 | 90.3 | 87.01 | 87.15 | 4673.00 |
| 02 Mar, 2024 | 90.98 | 91.0 | 90.98 | 91.0 | 10.00 |
| 01 Mar, 2024 | 90.27 | 91.38 | 87.8 | 89.55 | 3696.00 |
| 29 Feb, 2024 | 89.01 | 90.25 | 86.25 | 90.0 | 2666.00 |
| 28 Feb, 2024 | 94.3 | 94.72 | 86.87 | 86.87 | 5523.00 |
| 27 Feb, 2024 | 98.79 | 98.79 | 93.77 | 94.1 | 2447.00 |
| 26 Feb, 2024 | 93.21 | 97.42 | 91.65 | 96.48 | 6245.00 |
| 23 Feb, 2024 | 99.22 | 99.23 | 93.18 | 94.58 | 3571.00 |
| 22 Feb, 2024 | 93.8 | 101.64 | 93.8 | 99.95 | 3532.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL