Avadh Sugar & Energy Limited (AVADHSUGAR.BO)
INR 543.3
(-1.42%)
INR 543.3
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 739.25 | 776.6 | 739.25 | 757.5 | 13.69 Thousand |
| 03 Nov, 2023 | 760.55 | 778.35 | 749.75 | 749.8 | 7604.00 |
| 02 Nov, 2023 | 757.7 | 770.0 | 753.4 | 758.6 | 6131.00 |
| 01 Nov, 2023 | 755.6 | 755.6 | 743.2 | 749.85 | 13.68 Thousand |
| 31 Oct, 2023 | 718.0 | 770.55 | 713.05 | 759.2 | 18.46 Thousand |
| 30 Oct, 2023 | 700.05 | 748.5 | 695.7 | 724.65 | 26.53 Thousand |
| 27 Oct, 2023 | 694.8 | 727.1 | 694.8 | 708.15 | 22.68 Thousand |
| 26 Oct, 2023 | 702.05 | 702.05 | 671.65 | 689.0 | 6740.00 |
| 25 Oct, 2023 | 685.0 | 739.0 | 685.0 | 702.75 | 42.61 Thousand |
| 23 Oct, 2023 | 674.5 | 685.0 | 648.25 | 667.0 | 19.41 Thousand |
SOFT
0031
SWITCHTE
000893
001229
RNLX