Aveer Foods Limited (AVEER.BO)

INR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 773.95 773.95 751.0 751.0 4.00
15 May, 2025 788.65 788.65 724.0 724.0 227.00
14 May, 2025 750.0 750.0 750.0 750.0 100.00
13 May, 2025 788.9 788.9 761.2 761.2 15.00
12 May, 2025 726.3 726.3 725.0 725.45 80.00
09 May, 2025 725.0 725.0 725.0 725.0 310.00
08 May, 2025 720.15 726.0 720.1 725.0 63.00
07 May, 2025 720.1 720.1 720.0 720.1 130.00
06 May, 2025 775.0 775.0 720.1 720.1 14.00
02 May, 2025 775.0 775.0 775.0 775.0 519.00