Aveer Foods Limited (AVEER.BO)
INR 775.0
(0.0%)
INR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 737.0 | 738.0 | 737.0 | 737.0 | 125.00 |
| 11 Apr, 2025 | 706.6 | 737.0 | 706.6 | 737.0 | 19.00 |
| 09 Apr, 2025 | 710.15 | 710.15 | 710.15 | 710.15 | 100.00 |
| 08 Apr, 2025 | 715.0 | 770.0 | 709.0 | 710.15 | 433.00 |
| 07 Apr, 2025 | 655.2 | 701.05 | 655.2 | 700.05 | 685.00 |
| 04 Apr, 2025 | 749.0 | 749.0 | 728.0 | 728.0 | 4.00 |
| 03 Apr, 2025 | 701.55 | 720.0 | 701.55 | 720.0 | 27.00 |
| 02 Apr, 2025 | 716.55 | 744.95 | 715.0 | 725.0 | 273.00 |
| 01 Apr, 2025 | 748.0 | 748.65 | 743.5 | 745.0 | 1078.00 |
| 28 Mar, 2025 | 713.1 | 741.0 | 712.25 | 713.0 | 651.00 |
2477
PTSN
FDJ
BCJ
AMPGW
AXP