Aveer Foods Limited (AVEER.BO)

INR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 789.0 789.0 775.0 775.0 125.00
30 Apr, 2025 789.0 789.0 775.0 775.0 125.00
28 Apr, 2025 750.0 792.0 700.0 762.4 375.00
25 Apr, 2025 741.0 768.0 725.0 750.0 76.00
24 Apr, 2025 766.0 770.0 720.05 758.85 187.00
23 Apr, 2025 766.0 770.0 720.05 758.85 187.00
22 Apr, 2025 715.0 790.0 715.0 766.0 117.00
21 Apr, 2025 730.0 735.95 730.0 730.15 928.00
17 Apr, 2025 775.0 775.0 750.0 750.0 233.00
16 Apr, 2025 738.0 738.0 738.0 738.0 102.00