Aveer Foods Limited (AVEER.BO)
INR 775.0
(0.0%)
INR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 828.6 | 828.6 | 749.7 | 749.7 | 760.00 |
| 26 Mar, 2025 | 789.15 | 789.15 | 789.15 | 789.15 | 864.00 |
| 25 Mar, 2025 | 725.55 | 751.6 | 725.55 | 751.6 | 1778.00 |
| 24 Mar, 2025 | 691.0 | 725.55 | 691.0 | 715.85 | 386.00 |
| 21 Mar, 2025 | 685.5 | 691.0 | 685.0 | 691.0 | 20.00 |
| 19 Mar, 2025 | 686.0 | 686.0 | 685.0 | 685.5 | 465.00 |
| 18 Mar, 2025 | 700.0 | 705.0 | 700.0 | 700.0 | 465.00 |
| 17 Mar, 2025 | 676.7 | 680.0 | 676.7 | 680.0 | 6.00 |
| 13 Mar, 2025 | 665.0 | 671.0 | 665.0 | 670.0 | 280.00 |
| 12 Mar, 2025 | 684.0 | 717.0 | 683.0 | 700.0 | 1566.00 |
2477
PTSN
FDJ
BCJ
AMPGW
AXP