Antony Waste Handling Cell Limited (AWHCL.BO)
INR 487.1
(-0.63%)
INR 487.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 529.85 | 529.85 | 510.25 | 517.5 | 8392.00 |
| 16 Apr, 2025 | 518.05 | 529.75 | 509.0 | 513.7 | 14.87 Thousand |
| 15 Apr, 2025 | 526.85 | 539.4 | 508.85 | 522.05 | 10.48 Thousand |
| 11 Apr, 2025 | 515.0 | 520.0 | 505.0 | 507.85 | 7975.00 |
| 09 Apr, 2025 | 508.6 | 508.6 | 492.25 | 499.8 | 3177.00 |
| 08 Apr, 2025 | 503.0 | 511.1 | 499.95 | 508.55 | 2835.00 |
| 07 Apr, 2025 | 505.0 | 505.0 | 479.9 | 498.4 | 10.35 Thousand |
| 04 Apr, 2025 | 535.0 | 540.0 | 516.0 | 520.95 | 16.1 Thousand |
| 03 Apr, 2025 | 506.05 | 553.75 | 506.05 | 541.3 | 10.96 Thousand |
| 02 Apr, 2025 | 541.0 | 553.5 | 528.05 | 544.0 | 8653.00 |
MMI
SLDX
002488
UBK
LVMUY
ATIW