Antony Waste Handling Cell Limited (AWHCL.BO)
INR 487.1
(-0.63%)
INR 487.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 488.05 | 507.45 | 486.1 | 503.95 | 4856.00 |
| 02 May, 2025 | 490.2 | 495.5 | 486.05 | 487.1 | 2020.00 |
| 30 Apr, 2025 | 509.95 | 510.6 | 488.0 | 490.2 | 11.09 Thousand |
| 29 Apr, 2025 | 497.5 | 510.4 | 488.05 | 507.5 | 6001.00 |
| 28 Apr, 2025 | 495.0 | 501.0 | 488.4 | 496.8 | 2203.00 |
| 25 Apr, 2025 | 512.7 | 513.4 | 487.0 | 496.45 | 10.22 Thousand |
| 24 Apr, 2025 | 510.25 | 525.2 | 510.0 | 510.9 | 15.22 Thousand |
| 23 Apr, 2025 | 524.2 | 524.2 | 510.45 | 512.8 | 12.59 Thousand |
| 22 Apr, 2025 | 521.5 | 525.25 | 511.7 | 515.25 | 28.01 Thousand |
| 21 Apr, 2025 | 520.95 | 526.0 | 508.05 | 521.1 | 23.03 Thousand |
MMI
SLDX
002488
UBK
LVMUY
ATIW