Antony Waste Handling Cell Limited (AWHCL.BO)
INR 487.1
(-0.63%)
INR 487.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 535.0 | 547.7 | 531.0 | 540.75 | 10.18 Thousand |
| 28 Mar, 2025 | 539.15 | 566.85 | 530.0 | 535.15 | 38.7 Thousand |
| 27 Mar, 2025 | 500.05 | 529.55 | 500.0 | 524.15 | 7020.00 |
| 26 Mar, 2025 | 516.0 | 517.7 | 498.0 | 499.45 | 24.1 Thousand |
| 25 Mar, 2025 | 514.5 | 527.95 | 505.65 | 510.7 | 24.1 Thousand |
| 24 Mar, 2025 | 529.95 | 539.0 | 512.65 | 514.45 | 22.47 Thousand |
| 21 Mar, 2025 | 524.6 | 530.0 | 515.4 | 518.9 | 8267.00 |
| 20 Mar, 2025 | 540.75 | 540.75 | 515.0 | 516.55 | 8267.00 |
| 19 Mar, 2025 | 497.0 | 523.15 | 497.0 | 513.35 | 16.67 Thousand |
| 18 Mar, 2025 | 487.25 | 500.0 | 487.25 | 496.9 | 11.68 Thousand |
MMI
SLDX
002488
UBK
LVMUY
ATIW