Antony Waste Handling Cell Limited (AWHCL.BO)
INR 487.1
(-0.63%)
INR 487.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 485.6 | 540.0 | 482.1 | 533.75 | 83.29 Thousand |
| 12 Feb, 2024 | 508.4 | 508.4 | 481.5 | 491.45 | 15.62 Thousand |
| 09 Feb, 2024 | 515.0 | 516.2 | 486.0 | 501.8 | 42.28 Thousand |
| 08 Feb, 2024 | 534.3 | 534.3 | 512.5 | 516.75 | 6944.00 |
| 07 Feb, 2024 | 538.05 | 542.0 | 520.4 | 521.2 | 28.95 Thousand |
| 06 Feb, 2024 | 511.2 | 540.05 | 507.0 | 532.6 | 50 Thousand |
| 05 Feb, 2024 | 531.25 | 532.75 | 493.5 | 511.15 | 106.24 Thousand |
| 02 Feb, 2024 | 566.9 | 567.0 | 526.4 | 527.45 | 37.75 Thousand |
| 01 Feb, 2024 | 558.05 | 566.65 | 545.45 | 551.05 | 55.14 Thousand |
| 31 Jan, 2024 | 551.05 | 579.1 | 549.35 | 563.4 | 60.06 Thousand |
MMI
SLDX
002488
UBK
LVMUY
ATIW