Antony Waste Handling Cell Limited (AWHCL.BO)
INR 487.1
(-0.63%)
INR 487.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 517.45 | 545.0 | 501.1 | 535.15 | 125.86 Thousand |
| 12 Jan, 2024 | 529.0 | 533.9 | 514.15 | 518.7 | 40.35 Thousand |
| 11 Jan, 2024 | 535.35 | 544.4 | 522.3 | 529.3 | 74.46 Thousand |
| 10 Jan, 2024 | 495.0 | 557.0 | 495.0 | 534.5 | 232.18 Thousand |
| 09 Jan, 2024 | 481.75 | 498.15 | 481.75 | 491.1 | 8593.00 |
| 08 Jan, 2024 | 497.3 | 512.0 | 482.0 | 484.25 | 77.15 Thousand |
| 05 Jan, 2024 | 482.1 | 497.2 | 472.85 | 494.9 | 43.78 Thousand |
| 04 Jan, 2024 | 487.8 | 489.85 | 477.9 | 482.0 | 13.16 Thousand |
| 03 Jan, 2024 | 491.85 | 496.35 | 475.7 | 481.6 | 19.01 Thousand |
| 02 Jan, 2024 | 503.5 | 503.5 | 485.85 | 492.2 | 16.56 Thousand |
MMI
SLDX
002488
UBK
LVMUY
ATIW