Antony Waste Handling Cell Limited (AWHCL.BO)
INR 487.1
(-0.63%)
INR 487.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 454.5 | 461.2 | 448.85 | 459.7 | 33.03 Thousand |
| 14 Dec, 2023 | 456.05 | 456.05 | 449.05 | 451.9 | 12.32 Thousand |
| 13 Dec, 2023 | 447.85 | 453.0 | 446.25 | 449.0 | 15.57 Thousand |
| 12 Dec, 2023 | 465.1 | 465.1 | 442.65 | 447.2 | 14.77 Thousand |
| 11 Dec, 2023 | 462.5 | 465.95 | 458.1 | 460.0 | 14.7 Thousand |
| 08 Dec, 2023 | 470.0 | 473.45 | 458.75 | 462.2 | 11.57 Thousand |
| 07 Dec, 2023 | 459.9 | 473.0 | 453.6 | 469.6 | 42.14 Thousand |
| 06 Dec, 2023 | 470.05 | 472.8 | 454.35 | 459.8 | 25.62 Thousand |
| 05 Dec, 2023 | 478.95 | 485.4 | 460.0 | 469.8 | 56.29 Thousand |
| 04 Dec, 2023 | 493.1 | 498.3 | 475.0 | 479.2 | 66.64 Thousand |
MMI
SLDX
002488
UBK
LVMUY
ATIW