Antony Waste Handling Cell Limited (AWHCL.BO)
INR 487.1
(-0.63%)
INR 487.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 412.05 | 435.7 | 411.45 | 430.4 | 108.95 Thousand |
| 13 Oct, 2023 | 392.95 | 413.95 | 388.35 | 409.85 | 20.37 Thousand |
| 12 Oct, 2023 | 400.7 | 402.8 | 386.0 | 388.9 | 34.92 Thousand |
| 11 Oct, 2023 | 375.0 | 400.0 | 375.0 | 396.35 | 22.87 Thousand |
| 10 Oct, 2023 | 378.4 | 380.2 | 373.2 | 375.45 | 10.35 Thousand |
| 09 Oct, 2023 | 366.15 | 385.6 | 366.15 | 371.3 | 12.29 Thousand |
| 06 Oct, 2023 | 372.05 | 404.0 | 372.05 | 388.8 | 58.39 Thousand |
| 05 Oct, 2023 | 378.9 | 382.8 | 372.7 | 374.1 | 13.65 Thousand |
| 04 Oct, 2023 | 390.3 | 390.3 | 370.0 | 375.45 | 21.74 Thousand |
| 03 Oct, 2023 | 379.8 | 396.0 | 371.7 | 385.35 | 116.4 Thousand |
MMI
SLDX
002488
UBK
LVMUY
ATIW