Antony Waste Handling Cell Limited (AWHCL.BO)
INR 487.1
(-0.63%)
INR 487.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 400.35 | 410.0 | 396.9 | 406.3 | 14.63 Thousand |
| 01 Nov, 2023 | 407.95 | 408.4 | 395.65 | 399.15 | 9379.00 |
| 31 Oct, 2023 | 413.65 | 413.65 | 398.55 | 406.2 | 13.61 Thousand |
| 30 Oct, 2023 | 412.0 | 416.5 | 403.15 | 405.5 | 27.85 Thousand |
| 27 Oct, 2023 | 392.35 | 417.9 | 392.0 | 410.9 | 35.3 Thousand |
| 26 Oct, 2023 | 358.0 | 396.0 | 354.7 | 388.1 | 51.59 Thousand |
| 25 Oct, 2023 | 372.05 | 385.6 | 359.85 | 368.35 | 15.05 Thousand |
| 23 Oct, 2023 | 388.0 | 393.05 | 369.0 | 370.9 | 55.2 Thousand |
| 20 Oct, 2023 | 407.3 | 413.95 | 386.9 | 389.55 | 39.76 Thousand |
| 19 Oct, 2023 | 406.15 | 419.55 | 406.15 | 408.65 | 11.22 Thousand |
MMI
SLDX
002488
UBK
LVMUY
ATIW