Antony Waste Handling Cell Limited (AWHCL.BO)
INR 487.1
(-0.63%)
INR 487.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 510.0 | 515.4 | 493.1 | 495.7 | 49.77 Thousand |
| 13 Nov, 2023 | 517.05 | 533.15 | 500.05 | 514.3 | 176.45 Thousand |
| 10 Nov, 2023 | 410.0 | 474.0 | 397.0 | 453.4 | 174.64 Thousand |
| 09 Nov, 2023 | 394.8 | 405.75 | 387.3 | 402.2 | 43.87 Thousand |
| 08 Nov, 2023 | 383.0 | 396.95 | 376.8 | 392.95 | 18.99 Thousand |
| 07 Nov, 2023 | 390.05 | 390.05 | 380.0 | 382.55 | 8053.00 |
| 06 Nov, 2023 | 405.8 | 405.8 | 386.05 | 389.7 | 24.05 Thousand |
| 03 Nov, 2023 | 410.0 | 416.0 | 397.6 | 400.35 | 13.65 Thousand |
| 02 Nov, 2023 | 400.35 | 410.0 | 396.9 | 406.3 | 14.63 Thousand |
| 01 Nov, 2023 | 407.95 | 408.4 | 395.65 | 399.15 | 9379.00 |
MMI
SLDX
002488
UBK
LVMUY
ATIW