Antony Waste Handling Cell Limited (AWHCL.BO)
INR 487.1
(-0.63%)
INR 487.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 550.05 | 570.0 | 528.0 | 534.85 | 13.93 Thousand |
| 14 Feb, 2025 | 581.0 | 582.7 | 550.15 | 555.35 | 18.11 Thousand |
| 13 Feb, 2025 | 571.0 | 587.4 | 567.4 | 570.45 | 6816.00 |
| 12 Feb, 2025 | 577.15 | 585.25 | 555.0 | 572.55 | 4539.00 |
| 11 Feb, 2025 | 610.9 | 610.9 | 573.75 | 575.85 | 7233.00 |
| 10 Feb, 2025 | 616.95 | 616.95 | 595.0 | 598.35 | 3905.00 |
| 07 Feb, 2025 | 639.95 | 639.95 | 602.0 | 603.85 | 25.87 Thousand |
| 06 Feb, 2025 | 612.8 | 632.65 | 612.8 | 622.65 | 19.06 Thousand |
| 05 Feb, 2025 | 630.2 | 648.0 | 617.65 | 623.95 | 21.61 Thousand |
| 04 Feb, 2025 | 603.95 | 667.0 | 598.3 | 640.85 | 95.95 Thousand |
MMI
SLDX
002488
UBK
LVMUY
ATIW