Antony Waste Handling Cell Limited (AWHCL.BO)
INR 487.1
(-0.63%)
INR 487.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 530.45 | 535.0 | 514.05 | 516.0 | 27.68 Thousand |
| 28 Feb, 2025 | 540.0 | 540.95 | 514.0 | 530.35 | 16.57 Thousand |
| 27 Feb, 2025 | 555.65 | 556.55 | 539.0 | 544.4 | 10.87 Thousand |
| 25 Feb, 2025 | 547.8 | 565.0 | 547.5 | 555.4 | 5479.00 |
| 24 Feb, 2025 | 545.75 | 558.15 | 540.0 | 547.8 | 7249.00 |
| 21 Feb, 2025 | 578.55 | 578.55 | 550.5 | 552.35 | 4242.00 |
| 20 Feb, 2025 | 535.0 | 559.25 | 533.0 | 556.75 | 4272.00 |
| 19 Feb, 2025 | 525.05 | 545.25 | 524.3 | 533.0 | 14.38 Thousand |
| 18 Feb, 2025 | 552.0 | 552.0 | 524.95 | 530.0 | 11.59 Thousand |
| 17 Feb, 2025 | 550.05 | 570.0 | 528.0 | 534.85 | 13.93 Thousand |
MMI
SLDX
002488
UBK
LVMUY
ATIW