Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 167.05
(0.39%)
INR 167.05
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 214.45 | 218.6 | 214.4 | 216.55 | 20.99 Thousand |
| 14 Feb, 2024 | 207.3 | 216.75 | 202.3 | 213.7 | 59.75 Thousand |
| 13 Feb, 2024 | 206.2 | 206.2 | 199.9 | 206.15 | 31.32 Thousand |
| 12 Feb, 2024 | 213.65 | 213.65 | 203.8 | 205.9 | 80.53 Thousand |
| 09 Feb, 2024 | 216.95 | 216.95 | 211.0 | 212.7 | 50.97 Thousand |
| 08 Feb, 2024 | 214.0 | 216.0 | 213.0 | 215.05 | 29.6 Thousand |
| 07 Feb, 2024 | 216.3 | 218.45 | 212.4 | 213.45 | 56.45 Thousand |
| 06 Feb, 2024 | 225.3 | 225.3 | 215.5 | 216.15 | 32.64 Thousand |
| 05 Feb, 2024 | 224.7 | 225.9 | 221.45 | 223.05 | 23.72 Thousand |
| 02 Feb, 2024 | 222.35 | 223.75 | 220.5 | 221.25 | 33.08 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM