Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 167.05
(0.39%)
INR 167.05
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 222.8 | 224.15 | 218.7 | 220.5 | 19.74 Thousand |
| 16 Jan, 2024 | 224.3 | 225.0 | 220.8 | 222.0 | 61.41 Thousand |
| 15 Jan, 2024 | 226.35 | 227.5 | 221.15 | 224.0 | 53.82 Thousand |
| 12 Jan, 2024 | 228.55 | 229.6 | 225.85 | 226.2 | 36.79 Thousand |
| 11 Jan, 2024 | 230.85 | 232.25 | 227.15 | 228.0 | 24.44 Thousand |
| 10 Jan, 2024 | 231.35 | 231.35 | 226.1 | 227.0 | 29.02 Thousand |
| 09 Jan, 2024 | 227.95 | 231.25 | 226.9 | 228.95 | 23.97 Thousand |
| 08 Jan, 2024 | 228.85 | 231.45 | 225.0 | 227.3 | 88.01 Thousand |
| 05 Jan, 2024 | 228.2 | 231.15 | 226.5 | 227.0 | 18.49 Thousand |
| 04 Jan, 2024 | 228.85 | 228.85 | 224.35 | 228.05 | 67.08 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM