Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 167.05
(0.39%)
INR 167.05
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 225.5 | 230.25 | 224.5 | 226.3 | 43.05 Thousand |
| 02 Jan, 2024 | 228.0 | 228.5 | 221.6 | 225.6 | 77.37 Thousand |
| 01 Jan, 2024 | 223.15 | 229.0 | 220.15 | 227.15 | 178.51 Thousand |
| 29 Dec, 2023 | 210.85 | 226.0 | 210.05 | 220.0 | 195.55 Thousand |
| 28 Dec, 2023 | 211.95 | 213.0 | 206.65 | 210.0 | 62.42 Thousand |
| 27 Dec, 2023 | 211.9 | 213.85 | 210.1 | 211.3 | 20.03 Thousand |
| 26 Dec, 2023 | 214.8 | 215.2 | 210.2 | 211.45 | 34.55 Thousand |
| 22 Dec, 2023 | 215.85 | 217.3 | 213.55 | 215.0 | 29.47 Thousand |
| 21 Dec, 2023 | 213.0 | 215.6 | 212.0 | 215.05 | 532.82 Thousand |
| 20 Dec, 2023 | 219.0 | 220.2 | 212.1 | 213.45 | 81.77 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM