Bajaj Electricals Limited (BAJAJELEC.BO)
INR 537.75
(-1.38%)
INR 537.75
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 674.9 | 696.35 | 670.85 | 685.15 | 3851.00 |
| 29 May, 2025 | 678.85 | 678.85 | 670.05 | 674.9 | 1689.00 |
| 28 May, 2025 | 680.65 | 686.05 | 667.5 | 669.3 | 3319.00 |
| 27 May, 2025 | 671.45 | 690.0 | 670.5 | 682.1 | 3122.00 |
| 26 May, 2025 | 689.0 | 689.0 | 668.0 | 677.0 | 7077.00 |
| 23 May, 2025 | 671.9 | 672.3 | 656.85 | 665.7 | 2506.00 |
| 22 May, 2025 | 662.6 | 666.2 | 659.3 | 662.15 | 2223.00 |
| 21 May, 2025 | 665.0 | 671.95 | 646.9 | 662.75 | 12.9 Thousand |
| 20 May, 2025 | 668.35 | 685.95 | 662.15 | 669.0 | 15.38 Thousand |
| 19 May, 2025 | 673.05 | 679.6 | 658.5 | 666.9 | 7319.00 |
0164
GBOOY
QFG
7502
AOF
ASTRON