Bajaj Electricals Limited (BAJAJELEC.BO)
INR 537.75
(-1.38%)
INR 537.75
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 668.35 | 685.95 | 662.15 | 669.0 | 15.38 Thousand |
| 19 May, 2025 | 673.05 | 679.6 | 658.5 | 666.9 | 7319.00 |
| 16 May, 2025 | 662.2 | 681.9 | 653.3 | 671.85 | 12.73 Thousand |
| 15 May, 2025 | 640.0 | 663.0 | 635.0 | 656.25 | 29.51 Thousand |
| 14 May, 2025 | 617.95 | 648.2 | 606.5 | 636.3 | 48.97 Thousand |
| 13 May, 2025 | 617.55 | 629.3 | 605.6 | 611.75 | 61.49 Thousand |
| 12 May, 2025 | 553.55 | 624.9 | 541.05 | 610.45 | 100.71 Thousand |
| 09 May, 2025 | 526.0 | 536.95 | 522.4 | 531.2 | 2737.00 |
| 08 May, 2025 | 551.15 | 556.0 | 534.5 | 537.15 | 4156.00 |
| 07 May, 2025 | 526.05 | 547.4 | 526.0 | 546.15 | 2579.00 |
0164
GBOOY
QFG
7502
AOF
ASTRON