Balaji Telefilms Limited (BALAJITELE.BO)
INR 70.15
(-1.74%)
INR 70.15
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 70.01 | 71.31 | 69.56 | 70.81 | 18.45 Thousand |
| 02 May, 2025 | 71.99 | 71.99 | 69.88 | 70.15 | 11.77 Thousand |
| 30 Apr, 2025 | 71.5 | 73.99 | 70.15 | 71.39 | 13.15 Thousand |
| 29 Apr, 2025 | 73.01 | 74.98 | 71.02 | 71.5 | 33.12 Thousand |
| 28 Apr, 2025 | 76.02 | 77.74 | 73.03 | 73.73 | 30.75 Thousand |
| 25 Apr, 2025 | 81.01 | 82.41 | 76.44 | 77.25 | 19.25 Thousand |
| 24 Apr, 2025 | 83.98 | 85.0 | 81.0 | 81.86 | 30.08 Thousand |
| 23 Apr, 2025 | 88.79 | 89.0 | 81.83 | 82.58 | 73.11 Thousand |
| 22 Apr, 2025 | 82.36 | 89.32 | 82.36 | 88.07 | 113.37 Thousand |
| 21 Apr, 2025 | 85.65 | 87.41 | 81.5 | 85.65 | 127.71 Thousand |
9666
FR
SRP
CEC
MRRCF
SITC