Balaji Telefilms Limited (BALAJITELE.BO)

INR 70.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 63.9 63.9 61.0 61.38 8782.00
27 Sep, 2023 62.76 63.7 62.06 62.94 9292.00
26 Sep, 2023 63.0 63.51 61.9 62.29 10.02 Thousand
25 Sep, 2023 63.54 64.05 62.4 63.07 4357.00
22 Sep, 2023 66.49 66.49 63.35 63.54 12.36 Thousand
21 Sep, 2023 63.57 67.55 63.57 65.98 15.21 Thousand
20 Sep, 2023 67.0 67.0 63.75 64.87 24.48 Thousand
18 Sep, 2023 62.88 67.05 62.88 65.9 17.41 Thousand
15 Sep, 2023 64.4 64.51 63.24 64.16 8296.00
14 Sep, 2023 61.46 64.95 61.46 63.87 30.35 Thousand