Balaji Telefilms Limited (BALAJITELE.BO)

INR 70.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 81.83 84.99 79.3 81.89 89.69 Thousand
16 Apr, 2025 78.0 82.0 77.32 80.17 70.36 Thousand
15 Apr, 2025 73.01 78.5 73.01 77.16 23.12 Thousand
11 Apr, 2025 68.2 73.5 68.2 72.27 25.58 Thousand
09 Apr, 2025 68.81 69.56 67.23 69.23 2344.00
08 Apr, 2025 66.55 70.9 66.55 68.7 10.65 Thousand
07 Apr, 2025 64.26 69.11 64.26 67.54 25.35 Thousand
04 Apr, 2025 70.44 72.25 68.74 71.29 27.95 Thousand
03 Apr, 2025 66.01 69.13 64.01 69.13 7925.00
02 Apr, 2025 63.99 66.57 62.74 65.84 3525.00