Balaji Telefilms Limited (BALAJITELE.BO)
INR 70.15
(-1.74%)
INR 70.15
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 71.99 | 72.31 | 70.55 | 71.3 | 6153.00 |
| 14 May, 2024 | 70.02 | 72.25 | 70.02 | 70.96 | 19.38 Thousand |
| 13 May, 2024 | 73.45 | 73.45 | 68.56 | 69.02 | 6467.00 |
| 10 May, 2024 | 72.0 | 72.11 | 70.46 | 70.86 | 7242.00 |
| 09 May, 2024 | 74.26 | 74.35 | 70.31 | 71.21 | 12.21 Thousand |
| 08 May, 2024 | 74.8 | 75.05 | 72.9 | 74.01 | 17.33 Thousand |
| 07 May, 2024 | 76.12 | 77.47 | 74.45 | 74.92 | 19.18 Thousand |
| 06 May, 2024 | 79.99 | 79.99 | 75.58 | 76.12 | 10.24 Thousand |
| 03 May, 2024 | 80.99 | 83.0 | 78.15 | 78.43 | 23.46 Thousand |
| 02 May, 2024 | 83.06 | 83.06 | 79.2 | 79.74 | 19.66 Thousand |
9666
FR
SRP
CEC
MRRCF
SITC