Balaji Telefilms Limited (BALAJITELE.BO)

INR 70.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 77.99 78.49 76.0 76.96 10.74 Thousand
12 Apr, 2024 81.94 82.99 79.02 79.66 58.42 Thousand
10 Apr, 2024 84.86 84.92 81.54 81.94 27.59 Thousand
09 Apr, 2024 83.66 84.71 81.0 84.65 70.47 Thousand
08 Apr, 2024 83.55 83.95 79.95 80.68 33.28 Thousand
05 Apr, 2024 85.11 85.11 81.99 83.11 7795.00
04 Apr, 2024 86.18 88.45 83.7 84.77 13.02 Thousand
03 Apr, 2024 83.83 85.49 82.84 84.49 83.65 Thousand
02 Apr, 2024 79.99 81.46 77.95 81.46 64.27 Thousand
01 Apr, 2024 77.59 77.59 74.55 77.59 108.87 Thousand