Balaji Telefilms Limited (BALAJITELE.BO)
INR 70.15
(-1.74%)
INR 70.15
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 75.4 | 77.75 | 72.9 | 73.9 | 66.42 Thousand |
| 27 Mar, 2024 | 77.6 | 81.95 | 75.0 | 75.55 | 55.81 Thousand |
| 26 Mar, 2024 | 82.55 | 82.55 | 77.45 | 78.05 | 43.99 Thousand |
| 22 Mar, 2024 | 82.8 | 82.8 | 79.1 | 81.5 | 84.52 Thousand |
| 21 Mar, 2024 | 76.0 | 78.9 | 76.0 | 78.9 | 14.57 Thousand |
| 20 Mar, 2024 | 75.15 | 78.7 | 74.15 | 75.15 | 19.18 Thousand |
| 19 Mar, 2024 | 81.75 | 81.75 | 76.25 | 77.3 | 43.33 Thousand |
| 18 Mar, 2024 | 79.6 | 84.1 | 78.55 | 80.25 | 105.48 Thousand |
| 15 Mar, 2024 | 76.1 | 80.1 | 76.0 | 80.1 | 79.56 Thousand |
| 14 Mar, 2024 | 76.3 | 78.9 | 76.3 | 76.3 | 123.11 Thousand |
9666
FR
SRP
CEC
MRRCF
SITC