Balaji Telefilms Limited (BALAJITELE.BO)

INR 70.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 139.61 143.63 135.83 138.01 93.22 Thousand
23 Feb, 2024 136.49 139.81 136.49 137.73 58.89 Thousand
22 Feb, 2024 133.1 141.05 127.9 138.58 77.75 Thousand
21 Feb, 2024 139.85 140.0 132.85 133.5 67.56 Thousand
20 Feb, 2024 130.45 138.0 130.05 138.0 102.63 Thousand
19 Feb, 2024 132.0 134.2 128.5 129.8 162.11 Thousand
16 Feb, 2024 130.5 131.01 122.0 126.85 64.92 Thousand
15 Feb, 2024 125.3 131.87 123.5 127.94 111.28 Thousand
14 Feb, 2024 119.79 126.77 115.45 123.87 97.41 Thousand
13 Feb, 2024 115.0 122.6 111.19 119.8 103.32 Thousand