Balaji Telefilms Limited (BALAJITELE.BO)

INR 70.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 95.92 95.92 92.45 92.93 97.19 Thousand
11 Jan, 2024 97.7 97.7 92.92 94.17 58.29 Thousand
10 Jan, 2024 93.32 100.73 93.32 96.51 269.46 Thousand
09 Jan, 2024 90.95 96.9 88.56 94.06 399.64 Thousand
08 Jan, 2024 82.14 92.6 82.14 90.45 452.51 Thousand
05 Jan, 2024 82.98 84.69 81.1 82.13 125.06 Thousand
04 Jan, 2024 80.42 83.7 78.95 82.4 48.46 Thousand
03 Jan, 2024 81.59 81.59 78.62 78.84 23.9 Thousand
02 Jan, 2024 75.53 81.5 75.47 80.75 81.35 Thousand
01 Jan, 2024 73.51 75.77 73.51 74.82 30.06 Thousand