Balaji Telefilms Limited (BALAJITELE.BO)

INR 70.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 119.79 126.77 115.45 123.87 97.41 Thousand
13 Feb, 2024 115.0 122.6 111.19 119.8 103.32 Thousand
12 Feb, 2024 129.67 129.67 116.73 123.54 182.81 Thousand
09 Feb, 2024 127.71 132.29 119.2 129.69 396.85 Thousand
08 Feb, 2024 117.26 130.82 117.26 127.0 411.85 Thousand
07 Feb, 2024 100.37 110.31 100.37 110.31 175.41 Thousand
06 Feb, 2024 91.77 92.88 90.99 91.93 75.83 Thousand
05 Feb, 2024 93.74 97.8 90.34 91.29 107.09 Thousand
02 Feb, 2024 93.87 96.4 91.82 92.42 122.11 Thousand
01 Feb, 2024 87.04 94.0 87.04 93.43 48.45 Thousand