Balaji Telefilms Limited (BALAJITELE.BO)

INR 70.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 87.07 92.0 86.23 89.26 53.88 Thousand
25 Jan, 2024 85.69 88.37 84.17 87.01 69.45 Thousand
24 Jan, 2024 82.5 84.92 81.65 84.02 50.01 Thousand
23 Jan, 2024 89.32 89.94 81.91 82.99 60.35 Thousand
20 Jan, 2024 89.36 90.16 88.1 88.32 21.06 Thousand
19 Jan, 2024 88.67 91.25 88.67 89.36 23.84 Thousand
18 Jan, 2024 94.79 94.79 87.0 88.66 35.93 Thousand
17 Jan, 2024 90.9 93.8 88.43 91.26 95.95 Thousand
16 Jan, 2024 96.99 96.99 90.17 92.49 62.03 Thousand
15 Jan, 2024 95.45 96.2 90.33 95.9 177.59 Thousand