Balaji Telefilms Limited (BALAJITELE.BO)

INR 70.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 65.16 65.16 63.46 64.52 17.29 Thousand
27 Oct, 2023 64.85 65.5 64.01 64.74 13.06 Thousand
26 Oct, 2023 63.17 64.19 61.42 63.58 12.47 Thousand
25 Oct, 2023 66.99 66.99 61.45 63.19 51.38 Thousand
23 Oct, 2023 70.94 71.63 64.15 64.58 84.63 Thousand
20 Oct, 2023 71.3 75.6 70.65 70.94 46.59 Thousand
19 Oct, 2023 71.0 72.44 71.0 71.43 23.33 Thousand
18 Oct, 2023 74.69 74.69 72.0 72.24 20.61 Thousand
17 Oct, 2023 75.99 76.0 73.1 73.62 62.59 Thousand
16 Oct, 2023 74.76 75.94 73.0 75.61 53.28 Thousand