Balaji Telefilms Limited (BALAJITELE.BO)

INR 70.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 77.01 77.82 73.78 74.76 122.91 Thousand
12 Oct, 2023 73.71 80.0 73.71 77.86 328.54 Thousand
11 Oct, 2023 70.32 74.79 70.32 73.71 84.4 Thousand
10 Oct, 2023 70.89 70.89 68.7 69.58 44.4 Thousand
09 Oct, 2023 68.0 70.71 67.4 67.85 72.94 Thousand
06 Oct, 2023 72.0 73.49 70.81 71.87 19.91 Thousand
05 Oct, 2023 71.31 75.25 70.66 71.88 126.23 Thousand
04 Oct, 2023 70.45 74.07 69.25 70.68 150.24 Thousand
03 Oct, 2023 63.55 71.59 63.11 70.27 135.87 Thousand
29 Sep, 2023 61.53 63.05 61.5 62.23 8094.00