Balkrishna Industries Limited (BALKRISIND.BO)
INR 2674.85
(0.0%)
INR 2674.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2325.0 | 2325.0 | 2157.2 | 2274.75 | 17.97 Thousand |
| 04 Apr, 2025 | 2452.45 | 2465.0 | 2374.0 | 2396.85 | 8138.00 |
| 03 Apr, 2025 | 2519.65 | 2522.1 | 2453.9 | 2481.45 | 5198.00 |
| 02 Apr, 2025 | 2542.95 | 2579.0 | 2514.95 | 2564.35 | 1014.00 |
| 01 Apr, 2025 | 2550.0 | 2582.0 | 2520.0 | 2523.45 | 1835.00 |
| 28 Mar, 2025 | 2550.95 | 2599.65 | 2542.15 | 2549.25 | 9342.00 |
| 27 Mar, 2025 | 2555.0 | 2580.0 | 2476.5 | 2550.35 | 9342.00 |
| 26 Mar, 2025 | 2552.05 | 2597.55 | 2552.05 | 2581.35 | 5016.00 |
| 25 Mar, 2025 | 2639.2 | 2639.2 | 2553.0 | 2565.65 | 4134.00 |
| 24 Mar, 2025 | 2622.15 | 2654.55 | 2602.05 | 2612.8 | 3182.00 |
300449
002025
RLI
300913
MFCO
MRKV