Balkrishna Industries Limited (BALKRISIND.BO)
INR 2674.85
(0.0%)
INR 2674.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2642.1 | 2642.1 | 2585.0 | 2602.0 | 2250.00 |
| 19 Mar, 2025 | 2588.4 | 2630.0 | 2546.8 | 2617.3 | 3666.00 |
| 18 Mar, 2025 | 2564.6 | 2564.6 | 2529.9 | 2549.5 | 3006.00 |
| 17 Mar, 2025 | 2510.15 | 2543.7 | 2510.15 | 2532.0 | 1589.00 |
| 13 Mar, 2025 | 2569.6 | 2569.6 | 2492.2 | 2497.6 | 2735.00 |
| 12 Mar, 2025 | 2525.8 | 2555.0 | 2497.0 | 2545.8 | 2634.00 |
| 11 Mar, 2025 | 2555.0 | 2557.05 | 2502.0 | 2532.05 | 2474.00 |
| 10 Mar, 2025 | 2575.5 | 2597.2 | 2534.0 | 2557.6 | 3235.00 |
| 07 Mar, 2025 | 2553.7 | 2610.0 | 2532.0 | 2549.1 | 5656.00 |
| 06 Mar, 2025 | 2530.3 | 2565.05 | 2516.1 | 2558.25 | 2327.00 |
300449
002025
RLI
300913
MFCO
MRKV