Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 612.05 | 630.2 | 612.05 | 630.2 | 28.24 Thousand |
| 02 Jan, 2024 | 632.0 | 637.2 | 618.55 | 622.85 | 29.39 Thousand |
| 01 Jan, 2024 | 645.0 | 652.05 | 624.45 | 629.6 | 58.27 Thousand |
| 29 Dec, 2023 | 631.0 | 651.0 | 630.0 | 639.0 | 31.03 Thousand |
| 28 Dec, 2023 | 649.25 | 652.5 | 631.0 | 631.0 | 42.38 Thousand |
| 27 Dec, 2023 | 656.15 | 675.5 | 645.05 | 654.95 | 64.73 Thousand |
| 26 Dec, 2023 | 625.3 | 664.5 | 621.05 | 651.75 | 116.05 Thousand |
| 22 Dec, 2023 | 578.95 | 632.1 | 578.95 | 621.3 | 65.53 Thousand |
| 21 Dec, 2023 | 551.1 | 588.5 | 540.0 | 578.9 | 42.4 Thousand |
| 20 Dec, 2023 | 581.75 | 597.05 | 550.0 | 556.0 | 40.44 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI