Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 596.5 | 605.9 | 580.35 | 589.5 | 46.51 Thousand |
| 18 Dec, 2023 | 579.85 | 598.0 | 572.0 | 596.2 | 36.17 Thousand |
| 15 Dec, 2023 | 580.7 | 585.1 | 571.0 | 571.2 | 10.08 Thousand |
| 14 Dec, 2023 | 587.95 | 589.6 | 573.95 | 580.1 | 17.14 Thousand |
| 13 Dec, 2023 | 588.4 | 588.4 | 573.7 | 581.55 | 15.7 Thousand |
| 12 Dec, 2023 | 561.7 | 581.95 | 561.7 | 576.85 | 32.29 Thousand |
| 11 Dec, 2023 | 550.65 | 566.35 | 550.65 | 564.2 | 29.04 Thousand |
| 08 Dec, 2023 | 564.95 | 564.95 | 548.25 | 550.65 | 42.45 Thousand |
| 07 Dec, 2023 | 565.0 | 570.1 | 558.1 | 558.9 | 76.12 Thousand |
| 06 Dec, 2023 | 559.85 | 569.8 | 550.0 | 565.7 | 39.87 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI