Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 552.0 | 563.0 | 551.5 | 552.9 | 28.93 Thousand |
| 04 Dec, 2023 | 568.9 | 576.05 | 550.0 | 552.25 | 23.53 Thousand |
| 01 Dec, 2023 | 565.6 | 571.8 | 546.65 | 559.4 | 39.3 Thousand |
| 30 Nov, 2023 | 560.35 | 566.95 | 560.35 | 565.25 | 18.08 Thousand |
| 29 Nov, 2023 | 570.3 | 580.0 | 560.5 | 563.2 | 12.97 Thousand |
| 28 Nov, 2023 | 579.6 | 583.9 | 565.1 | 569.2 | 15.43 Thousand |
| 24 Nov, 2023 | 579.7 | 582.8 | 572.6 | 574.65 | 11.31 Thousand |
| 23 Nov, 2023 | 570.2 | 592.65 | 566.0 | 574.5 | 57.14 Thousand |
| 22 Nov, 2023 | 580.9 | 587.85 | 564.0 | 569.35 | 82.53 Thousand |
| 21 Nov, 2023 | 585.05 | 591.75 | 580.0 | 581.7 | 43.33 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI