Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 494.95 | 494.95 | 480.0 | 483.05 | 2303.00 |
| 18 Oct, 2023 | 484.35 | 500.05 | 484.25 | 484.8 | 4505.00 |
| 17 Oct, 2023 | 481.75 | 490.0 | 481.75 | 484.3 | 7556.00 |
| 16 Oct, 2023 | 488.95 | 490.0 | 476.5 | 481.7 | 12.65 Thousand |
| 13 Oct, 2023 | 485.0 | 488.0 | 476.5 | 486.45 | 17.18 Thousand |
| 12 Oct, 2023 | 482.0 | 489.95 | 479.0 | 481.7 | 11.5 Thousand |
| 11 Oct, 2023 | 504.4 | 504.4 | 464.95 | 477.7 | 22.19 Thousand |
| 10 Oct, 2023 | 494.0 | 494.95 | 487.35 | 493.3 | 8369.00 |
| 09 Oct, 2023 | 475.0 | 494.55 | 473.85 | 476.95 | 41.06 Thousand |
| 06 Oct, 2023 | 499.05 | 507.85 | 497.8 | 501.55 | 8617.00 |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI